일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	38,600	2,850	+ 7.97%	1,710,889	64,180
03.07	35,750	100	+ 0.28%	2,364,539	89,219
03.06	35,650	500	+ 1.42%	694,154	24,365
03.05	35,150	250	+ 0.72%	427,758	15,035
03.04	34,900	100	+ 0.29%	343,887	11,893
02.29	34,800	1,250	- 3.47%	306,200	10,755
02.28	36,050	1,350	+ 3.89%	363,584	12,848
02.27	34,700	2,450	- 6.60%	706,891	25,289
02.26	37,150	500	+ 1.36%	784,760	29,434
02.23	36,650	350	+ 0.96%	1,412,950	53,413