일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	38,100	150	- 0.39%	434,773	16,667
03.21	38,250	1,750	+ 4.80%	540,847	20,550
03.20	36,500	1,100	- 2.93%	444,899	16,499
03.19	37,600	300	+ 0.80%	476,137	17,917
03.18	37,300	1,300	+ 3.61%	586,288	21,768
03.15	36,000	2,550	- 6.62%	784,319	28,812
03.14	38,550	600	- 1.53%	583,347	22,564
03.13	39,150	200	+ 0.51%	1,710,659	68,425
03.12	38,950	350	- 0.89%	797,106	30,968
03.11	39,300	700	+ 1.81%	2,594,191	104,143