일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	36,200	500	- 1.36%	163,693	5,972
05.22	36,700	900	- 2.39%	228,685	8,509
05.21	37,600	650	+ 1.76%	232,596	8,657
05.20	36,950	350	- 0.94%	291,461	10,841
05.17	37,300	750	+ 2.05%	571,499	20,982
05.16	36,550	1,400	+ 3.98%	726,066	26,772
05.14	35,150	1,600	+ 4.77%	331,083	11,483
05.13	33,550	400	- 1.18%	162,721	5,461
05.10	33,950	250	- 0.73%	223,486	7,688
05.09	34,200	700	- 2.01%	238,096	8,197