일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	34,150	1,300	+ 3.96%	398,551	13,490
06.05	32,850	350	- 1.05%	235,647	7,730
06.04	33,200	50	+ 0.15%	333,772	11,112
06.03	33,150	1,600	+ 5.07%	704,931	23,057
05.31	31,550	5,350	- 14.50%	2,606,485	82,726
05.30	36,900	250	+ 0.68%	414,518	15,310
05.29	36,650	1,700	+ 4.86%	644,366	23,587
05.28	34,950	550	+ 1.60%	241,428	8,357
05.27	34,400	1,400	- 3.91%	397,503	13,718
05.24	35,800	400	- 1.11%	221,387	7,855