일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	33,350	350	+ 1.06%	431,437	14,576
06.20	33,000	0	0.00%	210,911	7,003
06.19	33,000	50	+ 0.15%	225,296	7,366
06.18	32,950	800	- 2.37%	334,956	11,117
06.17	33,750	450	+ 1.35%	108,606	3,628
06.14	33,300	400	- 1.19%	190,627	6,406
06.13	33,700	900	+ 2.74%	357,600	12,081
06.12	32,800	550	- 1.65%	352,189	11,578
06.11	33,350	150	- 0.45%	217,406	7,273
06.10	33,500	650	- 1.90%	240,562	8,144