일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	34,900	950	- 2.65%	261,621	9,103
05.07	35,850	600	+ 1.70%	246,979	8,881
05.03	35,250	400	- 1.12%	214,353	7,673
05.02	35,650	450	- 1.25%	205,016	7,366
04.30	36,100	750	+ 2.12%	378,846	13,624
04.29	35,350	600	+ 1.73%	169,841	5,983
04.26	34,750	300	+ 0.87%	278,364	9,808
04.25	34,450	850	- 2.41%	144,065	5,023
04.24	35,300	50	+ 0.14%	264,018	9,313
04.23	35,250	600	+ 1.73%	271,611	9,510