일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,301	31	- 2.33%	469,138	616
07.03	1,332	1	+ 0.08%	720,893	956
07.02	1,331	11	+ 0.83%	1,592,189	2,130
07.01	1,320	17	+ 1.31%	2,133,882	2,869
06.28	1,303	12	+ 0.93%	519,573	678
06.27	1,291	0	0.00%	161,409	208
06.26	1,291	5	+ 0.39%	172,411	222
06.25	1,286	1	- 0.08%	340,116	439
06.24	1,287	2	+ 0.16%	172,121	221
06.21	1,285	4	+ 0.31%	93,579	120