일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,275	5	- 0.39%	164,648	210
05.22	1,280	3	- 0.23%	46,369	59
05.21	1,283	1	- 0.08%	107,715	137
05.20	1,284	1	- 0.08%	89,611	115
05.17	1,285	5	- 0.39%	64,254	83
05.16	1,290	4	+ 0.31%	76,622	99
05.14	1,286	3	- 0.23%	48,361	62
05.13	1,289	11	- 0.85%	120,370	155
05.10	1,300	24	+ 1.88%	71,833	92
05.09	1,276	9	- 0.70%	99,699	128