일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,285	5	- 0.39%	134,629	172
05.07	1,290	3	- 0.23%	138,513	178
05.03	1,293	1	- 0.08%	62,415	81
05.02	1,294	4	- 0.31%	81,642	106
04.30	1,298	7	- 0.54%	57,517	75
04.29	1,305	15	+ 1.16%	142,129	185
04.26	1,290	10	+ 0.78%	189,880	244
04.25	1,280	2	- 0.16%	56,908	73
04.24	1,282	5	+ 0.39%	158,995	203
04.23	1,277	3	- 0.23%	75,371	96