일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,317	21	+ 1.62%	234,492	307
03.21	1,296	0	0.00%	138,741	180
03.20	1,296	1	+ 0.08%	85,748	111
03.19	1,295	1	+ 0.08%	114,911	148
03.18	1,294	2	+ 0.16%	190,163	245
03.15	1,292	0	0.00%	141,056	181
03.14	1,292	9	+ 0.70%	98,033	126
03.13	1,283	9	- 0.70%	473,672	609
03.12	1,292	9	- 0.69%	285,696	369
03.11	1,301	19	- 1.44%	321,693	420