일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,306	9	- 0.68%	105,173	137
02.21	1,315	4	- 0.30%	299,190	392
02.20	1,319	14	- 1.05%	236,188	312
02.19	1,333	5	- 0.37%	158,172	211
02.16	1,338	7	+ 0.53%	232,225	308
02.15	1,331	8	- 0.60%	315,205	420
02.14	1,339	1	- 0.08%	338,329	451
02.13	1,340	15	+ 1.13%	228,840	305
02.08	1,325	25	- 1.85%	607,792	808
02.07	1,350	9	- 0.66%	417,041	561