일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,282	7	- 0.54%	130,781	168
04.04	1,289	6	- 0.46%	134,724	174
04.03	1,295	1	- 0.08%	167,713	216
04.02	1,296	18	- 1.37%	136,588	178
04.01	1,314	5	+ 0.38%	156,153	204
03.29	1,309	9	+ 0.69%	78,734	102
03.28	1,300	0	0.00%	169,828	220
03.27	1,300	7	- 0.54%	108,386	141
03.26	1,307	2	- 0.15%	118,810	155
03.25	1,309	8	- 0.61%	175,094	229