일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,359	1	- 0.07%	509,533	688
02.05	1,360	25	+ 1.87%	412,672	559
02.02	1,335	1	- 0.08%	287,595	381
02.01	1,336	33	+ 2.53%	597,782	792
01.31	1,303	6	- 0.46%	442,732	577
01.30	1,309	1	+ 0.08%	241,871	315
01.29	1,308	23	+ 1.79%	276,789	358
01.26	1,285	3	+ 0.23%	111,504	144
01.25	1,282	18	- 1.39%	268,605	345
01.24	1,300	4	+ 0.31%	290,621	379