일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	40,400	0	0.00%	2,587	104
07.04	40,400	500	- 1.22%	1,953	79
07.03	40,900	50	- 0.12%	2,272	93
07.02	40,950	250	- 0.61%	3,047	125
07.01	41,200	50	- 0.12%	10,119	418
06.28	41,250	50	+ 0.12%	1,167	48
06.27	41,200	50	- 0.12%	410	17
06.26	41,250	350	- 0.84%	1,715	71
06.25	41,600	150	- 0.36%	2,592	108
06.24	41,750	650	- 1.53%	2,742	115