일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 43,800 | 100 | - 0.23% | 705 | 31 |
05.21 | 43,900 | 250 | - 0.57% | 1,025 | 45 |
05.20 | 44,150 | 50 | - 0.11% | 754 | 33 |
05.17 | 44,200 | 250 | - 0.56% | 1,046 | 46 |
05.16 | 44,450 | 50 | + 0.11% | 757 | 34 |
05.14 | 44,400 | 200 | + 0.45% | 2,304 | 102 |
05.13 | 44,200 | 0 | 0.00% | 3,153 | 139 |
05.10 | 44,200 | 100 | - 0.23% | 1,510 | 67 |
05.09 | 44,300 | 50 | - 0.11% | 3,089 | 137 |
05.08 | 44,350 | 50 | + 0.11% | 1,512 | 67 |