일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	38,600	150	+ 0.39%	2,636	102
09.12	38,450	1,100	+ 2.95%	7,658	291
09.11	37,350	100	+ 0.27%	1,239	46
09.10	37,250	0	0.00%	756	28
09.09	37,250	750	- 1.97%	5,596	211
09.06	38,000	350	- 0.91%	730	28
09.05	38,350	50	+ 0.13%	2,336	90
09.04	38,300	850	- 2.17%	3,294	126
09.03	39,150	550	+ 1.43%	8,126	319
09.02	38,600	100	- 0.26%	382	15