일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 40,400 | 500 | - 1.22% | 1,953 | 79 |
07.03 | 40,900 | 50 | - 0.12% | 2,272 | 93 |
07.02 | 40,950 | 250 | - 0.61% | 3,047 | 125 |
07.01 | 41,200 | 50 | - 0.12% | 10,119 | 418 |
06.28 | 41,250 | 50 | + 0.12% | 1,167 | 48 |
06.27 | 41,200 | 50 | - 0.12% | 410 | 17 |
06.26 | 41,250 | 350 | - 0.84% | 1,715 | 71 |
06.25 | 41,600 | 150 | - 0.36% | 2,592 | 108 |
06.24 | 41,750 | 650 | - 1.53% | 2,742 | 115 |
06.21 | 42,400 | 200 | - 0.47% | 1,290 | 55 |