일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	38,700	0	0.00%	603	23
08.29	38,700	0	0.00%	1,881	73
08.28	38,700	200	- 0.51%	1,274	50
08.27	38,900	300	- 0.77%	4,702	184
08.26	39,200	50	- 0.13%	2,876	113
08.23	39,250	600	+ 1.55%	927	36
08.22	38,650	150	+ 0.39%	5,072	197
08.21	38,500	0	0.00%	4,406	171
08.20	38,500	850	+ 2.26%	6,136	236
08.19	37,650	1,200	- 3.09%	1,614	62