일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	40,150	250	- 0.62%	809	33
07.17	40,400	50	+ 0.12%	1,337	54
07.16	40,350	150	- 0.37%	356	14
07.15	40,500	50	+ 0.12%	676	27
07.12	40,450	100	+ 0.25%	1,653	67
07.11	40,350	300	- 0.74%	1,604	65
07.10	40,650	100	- 0.25%	1,359	55
07.09	40,750	250	+ 0.62%	3,288	134
07.08	40,500	100	+ 0.25%	3,241	131
07.05	40,400	0	0.00%	2,587	104