일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	43,200	200	- 0.46%	1,166	50
06.04	43,400	0	0.00%	2,295	100
06.03	43,400	0	0.00%	1,337	58
05.31	43,400	200	- 0.46%	651	28
05.30	43,600	0	0.00%	3,657	160
05.29	43,600	150	- 0.34%	2,428	106
05.28	43,750	150	+ 0.34%	734	32
05.27	43,600	0	0.00%	1,019	45
05.24	43,600	150	- 0.34%	2,162	94
05.23	43,750	50	- 0.11%	2,453	108