일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,689	4	+ 0.24%	86,102	145
06.27	1,685	25	- 1.46%	200,084	339
06.26	1,710	15	- 0.87%	119,736	205
06.25	1,725	0	0.00%	64,408	111
06.24	1,725	22	- 1.26%	143,412	249
06.21	1,747	9	- 0.51%	170,463	299
06.20	1,756	10	- 0.57%	279,749	490
06.19	1,766	3	+ 0.17%	169,025	298
06.18	1,763	17	- 0.96%	130,687	231
06.17	1,780	27	- 1.49%	206,005	369