일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,380	25	+ 1.06%	9,886,961	24,172
02.16	2,355	95	+ 4.20%	2,746,573	6,358
02.15	2,260	40	- 1.74%	1,350,264	3,077
02.14	2,300	65	+ 2.91%	2,700,004	6,144
02.13	2,235	75	+ 3.47%	4,896,672	11,061
02.08	2,160	45	- 2.04%	1,858,444	4,026
02.07	2,205	90	+ 4.26%	16,676,326	38,087
02.06	2,115	80	- 3.65%	1,315,164	2,808
02.05	2,195	70	- 3.09%	1,564,081	3,485
02.02	2,265	20	+ 0.89%	1,761,507	4,000