일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,855	14	- 0.75%	244,600	452
05.17	1,869	13	- 0.69%	171,725	321
05.16	1,882	4	- 0.21%	195,024	368
05.14	1,886	12	+ 0.64%	237,381	442
05.13	1,874	11	- 0.58%	135,040	254
05.10	1,885	1	+ 0.05%	159,402	300
05.09	1,884	19	- 1.00%	216,723	409
05.08	1,903	2	- 0.11%	162,768	310
05.07	1,905	27	+ 1.44%	249,440	474
05.03	1,878	2	- 0.11%	117,810	222