일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 1,763 | 17 | - 0.96% | 130,687 | 231 |
06.17 | 1,780 | 27 | - 1.49% | 206,005 | 369 |
06.14 | 1,807 | 26 | - 1.42% | 305,913 | 554 |
06.13 | 1,833 | 52 | + 2.92% | 495,342 | 895 |
06.12 | 1,781 | 6 | + 0.34% | 113,459 | 202 |
06.11 | 1,775 | 6 | - 0.34% | 110,421 | 196 |
06.10 | 1,781 | 0 | 0.00% | 113,310 | 201 |
06.07 | 1,781 | 0 | 0.00% | 131,771 | 235 |
06.05 | 1,781 | 2 | - 0.11% | 102,675 | 183 |
06.04 | 1,783 | 16 | - 0.89% | 85,052 | 153 |