일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,050	30	- 1.44%	584,897	1,211
04.01	2,080	50	+ 2.46%	1,564,427	3,279
03.29	2,030	10	+ 0.50%	1,063,639	2,190
03.28	2,020	20	- 0.98%	244,866	497
03.27	2,040	5	- 0.24%	261,088	531
03.26	2,045	5	- 0.24%	317,670	649
03.25	2,050	15	+ 0.74%	276,885	564
03.22	2,035	5	+ 0.25%	377,767	768
03.21	2,030	0	0.00%	432,761	883
03.20	2,030	39	+ 1.96%	430,975	870