일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	2,245	75	+ 3.46%	5,035,784	11,382
01.31	2,170	15	+ 0.70%	2,560,964	5,593
01.30	2,155	25	+ 1.17%	518,921	1,110
01.29	2,130	60	- 2.74%	883,571	1,907
01.26	2,190	40	+ 1.86%	1,420,122	3,106
01.25	2,150	20	+ 0.94%	1,000,699	2,116
01.24	2,130	20	- 0.93%	452,072	956
01.23	2,150	25	- 1.15%	506,816	1,091
01.22	2,175	15	- 0.69%	845,089	1,856
01.19	2,190	35	+ 1.62%	569,032	1,249