일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,842	25	+ 1.38%	212,227	391
04.16	1,817	48	- 2.57%	456,187	836
04.15	1,865	43	- 2.25%	565,861	1,054
04.12	1,908	20	- 1.04%	295,815	564
04.11	1,928	29	- 1.48%	175,785	338
04.09	1,957	18	- 0.91%	313,061	612
04.08	1,975	30	- 1.50%	245,750	487
04.05	2,005	5	- 0.25%	259,181	515
04.04	2,010	0	0.00%	303,992	610
04.03	2,010	40	- 1.95%	488,118	984