일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,655	37	- 2.19%	394,351	656
07.03	1,692	8	- 0.47%	336,720	571
07.02	1,700	24	- 1.39%	416,514	711
07.01	1,724	18	+ 1.06%	244,321	419
06.28	1,706	4	- 0.23%	307,612	523
06.27	1,710	7	- 0.41%	216,354	370
06.26	1,717	7	- 0.41%	166,854	287
06.25	1,724	25	- 1.43%	313,139	541
06.24	1,749	18	- 1.02%	370,893	652
06.21	1,767	13	- 0.73%	379,873	673