일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,497	19	+ 1.29%	226,311	337
08.13	1,478	9	+ 0.61%	294,527	432
08.12	1,469	19	+ 1.31%	227,801	333
08.09	1,450	43	+ 3.06%	507,895	734
08.08	1,407	23	- 1.61%	266,110	374
08.07	1,430	34	+ 2.44%	397,809	572
08.06	1,396	56	+ 4.18%	1,011,443	1,390
08.05	1,340	204	- 13.21%	1,067,777	1,500
08.02	1,544	54	- 3.38%	386,295	597
08.01	1,598	35	+ 2.24%	226,116	361