일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 1,692 | 8 | - 0.47% | 336,720 | 571 |
07.02 | 1,700 | 24 | - 1.39% | 416,514 | 711 |
07.01 | 1,724 | 18 | + 1.06% | 244,321 | 419 |
06.28 | 1,706 | 4 | - 0.23% | 307,612 | 523 |
06.27 | 1,710 | 7 | - 0.41% | 216,354 | 370 |
06.26 | 1,717 | 7 | - 0.41% | 166,854 | 287 |
06.25 | 1,724 | 25 | - 1.43% | 313,139 | 541 |
06.24 | 1,749 | 18 | - 1.02% | 370,893 | 652 |
06.21 | 1,767 | 13 | - 0.73% | 379,873 | 673 |
06.20 | 1,780 | 8 | - 0.45% | 214,621 | 382 |