일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 1,788 | 9 | - 0.50% | 324,962 | 581 |
06.18 | 1,797 | 8 | - 0.44% | 368,567 | 662 |
06.17 | 1,805 | 1 | + 0.06% | 344,192 | 622 |
06.14 | 1,804 | 7 | - 0.39% | 411,498 | 746 |
06.13 | 1,811 | 2 | + 0.11% | 245,528 | 444 |
06.12 | 1,809 | 4 | + 0.22% | 273,436 | 494 |
06.11 | 1,805 | 17 | - 0.93% | 485,785 | 878 |
06.10 | 1,822 | 9 | - 0.49% | 298,448 | 544 |
06.07 | 1,831 | 14 | - 0.76% | 371,853 | 684 |
06.05 | 1,845 | 7 | - 0.38% | 283,072 | 523 |