일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,880	1	+ 0.05%	583,262	1,096
04.19	1,879	32	- 1.68%	1,783,616	3,390
04.18	1,911	46	+ 2.47%	11,627,592	23,613
04.17	1,865	5	+ 0.27%	354,074	663
04.16	1,860	42	- 2.21%	1,003,401	1,891
04.15	1,902	99	+ 5.49%	3,929,695	7,485
04.12	1,803	1	+ 0.06%	415,690	750
04.11	1,802	14	- 0.77%	997,076	1,775
04.09	1,816	8	+ 0.44%	523,615	952
04.08	1,808	52	- 2.80%	707,055	1,297