일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,831	14	- 0.76%	371,853	684
06.05	1,845	7	- 0.38%	283,072	523
06.04	1,852	21	- 1.12%	290,046	538
06.03	1,873	43	+ 2.35%	552,929	1,026
05.31	1,830	33	- 1.77%	706,017	1,296
05.30	1,863	32	- 1.69%	714,398	1,342
05.29	1,895	8	- 0.42%	460,226	875
05.28	1,903	4	- 0.21%	378,285	720
05.27	1,907	3	- 0.16%	545,582	1,039
05.24	1,910	17	- 0.88%	779,690	1,486