일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,767	13	- 0.73%	379,873	673
06.20	1,780	8	- 0.45%	214,621	382
06.19	1,788	9	- 0.50%	324,962	581
06.18	1,797	8	- 0.44%	368,567	662
06.17	1,805	1	+ 0.06%	344,192	622
06.14	1,804	7	- 0.39%	411,498	746
06.13	1,811	2	+ 0.11%	245,528	444
06.12	1,809	4	+ 0.22%	273,436	494
06.11	1,805	17	- 0.93%	485,785	878
06.10	1,822	9	- 0.49%	298,448	544