일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,710	110	- 1.12%	200,349	1,946
09.26	9,820	10	- 0.10%	175,690	1,738
09.25	9,830	170	- 1.70%	175,585	1,748
09.24	10,000	200	+ 2.04%	286,507	2,863
09.23	9,800	230	- 2.29%	213,487	2,105
09.20	10,030	70	+ 0.70%	184,042	1,844
09.19	9,960	40	- 0.40%	195,641	1,971
09.13	10,000	190	+ 1.94%	246,731	2,457
09.12	9,810	420	+ 4.47%	315,168	3,069
09.11	9,390	260	- 2.69%	249,387	2,392