일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,840	130	- 1.19%	252,720	2,753
08.09	10,970	380	+ 3.59%	504,170	5,503
08.08	10,590	60	- 0.56%	262,232	2,731
08.07	10,650	580	+ 5.76%	343,712	3,601
08.06	10,070	340	+ 3.49%	507,992	5,121
08.05	9,730	750	- 7.16%	888,245	8,834
08.02	10,480	350	- 3.23%	594,004	6,391
08.01	10,830	80	- 0.73%	526,654	5,784
07.31	10,910	570	- 4.97%	826,502	9,109
07.30	11,480	420	- 3.53%	863,268	9,929