일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	10,190	60	- 0.59%	857,415	9,003
07.16	10,250	620	+ 6.44%	353,645	3,504
07.15	9,630	10	- 0.10%	197,315	1,890
07.12	9,640	210	+ 2.23%	265,213	2,528
07.11	9,430	340	+ 3.74%	315,087	2,916
07.10	9,090	100	- 1.09%	134,925	1,230
07.09	9,190	70	- 0.76%	230,752	2,104
07.08	9,260	160	+ 1.76%	186,275	1,704
07.05	9,100	30	+ 0.33%	206,493	1,882
07.04	9,070	70	- 0.77%	275,012	2,488