일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,650	180	- 1.83%	810,731	8,066
09.09	9,830	270	+ 2.82%	210,897	2,027
09.06	9,560	250	- 2.55%	176,831	1,698
09.05	9,810	170	+ 1.76%	385,722	3,831
09.04	9,640	110	- 1.13%	401,014	3,857
09.03	9,750	140	- 1.42%	198,144	1,949
09.02	9,890	360	- 3.51%	277,103	2,748
08.30	10,250	550	+ 5.67%	346,851	3,545
08.29	9,700	190	- 1.92%	214,678	2,114
08.28	9,890	100	- 1.00%	212,801	2,122