| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 11,900 | 800 | - 6.30% | 1,620,571 | 19,970 |
| 07.26 | 12,700 | 1,950 | + 18.14% | 6,638,417 | 83,337 |
| 07.25 | 10,750 | 80 | + 0.75% | 275,507 | 2,932 |
| 07.24 | 10,670 | 440 | + 4.30% | 456,370 | 4,850 |
| 07.23 | 10,230 | 130 | - 1.26% | 191,281 | 1,979 |
| 07.22 | 10,360 | 160 | + 1.57% | 412,063 | 4,319 |
| 07.19 | 10,200 | 70 | + 0.69% | 183,564 | 1,860 |
| 07.18 | 10,130 | 60 | - 0.59% | 256,411 | 2,601 |
| 07.17 | 10,190 | 60 | - 0.59% | 857,415 | 9,003 |
| 07.16 | 10,250 | 620 | + 6.44% | 353,645 | 3,504 |