일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,670	130	- 1.20%	270,702	2,880
06.14	10,800	100	- 0.92%	376,813	4,150
06.13	10,900	360	+ 3.42%	568,886	6,243
06.12	10,540	20	- 0.19%	249,716	2,630
06.11	10,560	120	- 1.12%	248,011	2,647
06.10	10,680	360	- 3.26%	447,206	4,829
06.07	11,040	360	- 3.16%	369,702	4,143
06.05	11,400	130	+ 1.15%	282,652	3,195
06.04	11,270	390	- 3.35%	456,975	5,166
06.03	11,660	330	- 2.75%	534,807	6,321