일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,990	60	- 0.60%	154,111	1,541
08.26	10,050	350	- 3.37%	290,752	2,932
08.23	10,400	50	- 0.48%	151,960	1,580
08.22	10,450	0	0.00%	268,107	2,779
08.21	10,450	400	- 3.69%	337,608	3,559
08.20	10,850	100	- 0.91%	297,322	3,246
08.19	10,950	140	+ 1.30%	426,109	4,719
08.16	10,810	10	+ 0.09%	297,591	3,191
08.14	10,800	620	+ 6.09%	597,619	6,369
08.13	10,180	660	- 6.09%	403,139	4,169