일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,160	150	- 2.83%	48,541	251
09.30	5,310	70	- 1.30%	40,179	213
09.27	5,380	0	0.00%	41,073	221
09.26	5,380	10	+ 0.19%	32,170	173
09.25	5,370	10	+ 0.19%	36,274	195
09.24	5,360	20	- 0.37%	46,822	250
09.23	5,380	60	- 1.10%	46,387	250
09.20	5,440	80	+ 1.49%	65,003	352
09.19	5,360	20	+ 0.38%	60,548	324
09.13	5,340	60	+ 1.14%	53,357	282