일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,280	120	+ 2.33%	55,124	289
09.11	5,160	90	- 1.71%	129,628	681
09.10	5,250	30	+ 0.58%	47,959	248
09.09	5,220	100	+ 1.95%	114,250	586
09.06	5,120	120	- 2.29%	184,128	945
09.05	5,240	150	- 2.78%	258,531	1,365
09.04	5,390	190	- 3.41%	166,253	895
09.03	5,580	120	+ 2.20%	120,155	664
09.02	5,460	250	- 4.38%	453,677	2,506
08.30	5,710	0	0.00%	144,247	825