일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,570	70	+ 1.27%	54,152	297
06.18	5,500	10	+ 0.18%	44,151	240
06.17	5,490	110	- 1.96%	84,670	465
06.14	5,600	70	+ 1.27%	137,419	758
06.13	5,530	110	- 1.95%	168,585	940
06.12	5,640	380	+ 7.22%	2,594,419	15,237
06.11	5,260	100	+ 1.94%	113,052	587
06.10	5,160	40	+ 0.78%	12,587	64
06.07	5,120	20	+ 0.39%	9,596	49
06.05	5,100	10	+ 0.20%	11,368	58