일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,710	220	- 3.71%	213,557	1,235
08.28	5,930	160	+ 2.77%	513,137	3,056
08.27	5,770	50	+ 0.87%	282,267	1,636
08.26	5,720	460	- 7.44%	670,862	3,970
08.23	6,180	140	+ 2.32%	1,232,644	7,548
08.22	6,040	390	- 6.07%	895,495	5,502
08.21	6,430	490	- 7.08%	2,209,061	14,824
08.20	6,920	330	- 4.55%	9,071,275	68,542
08.19	7,250	1,670	+ 29.93%	6,033,498	40,952
08.16	5,580	80	+ 1.46%	39,836	218