일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,570	70	- 1.24%	21,752	121
07.16	5,640	210	+ 3.87%	48,569	268
07.15	5,430	40	+ 0.74%	13,739	74
07.12	5,390	10	- 0.19%	14,222	77
07.11	5,400	10	+ 0.19%	16,577	90
07.10	5,390	70	+ 1.32%	8,701	47
07.09	5,320	70	+ 1.33%	6,917	37
07.08	5,250	80	- 1.50%	19,284	102
07.05	5,330	60	+ 1.14%	12,917	69
07.04	5,270	90	- 1.68%	29,712	157