일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,440	80	+ 1.49%	65,003	352
09.19	5,360	20	+ 0.38%	60,548	324
09.13	5,340	60	+ 1.14%	53,357	282
09.12	5,280	120	+ 2.33%	55,124	289
09.11	5,160	90	- 1.71%	129,628	681
09.10	5,250	30	+ 0.58%	47,959	248
09.09	5,220	100	+ 1.95%	114,250	586
09.06	5,120	120	- 2.29%	184,128	945
09.05	5,240	150	- 2.78%	258,531	1,365
09.04	5,390	190	- 3.41%	166,253	895