일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,480	0	0.00%	19,557	106
07.19	5,480	20	+ 0.37%	12,642	69
07.18	5,460	110	- 1.98%	20,481	112
07.17	5,570	70	- 1.24%	21,752	121
07.16	5,640	210	+ 3.87%	48,569	268
07.15	5,430	40	+ 0.74%	13,739	74
07.12	5,390	10	- 0.19%	14,222	77
07.11	5,400	10	+ 0.19%	16,577	90
07.10	5,390	70	+ 1.32%	8,701	47
07.09	5,320	70	+ 1.33%	6,917	37