일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	14,020	90	- 0.64%	6,026	85
07.04	14,110	0	0.00%	2,326	33
07.03	14,110	170	- 1.19%	4,346	61
07.02	14,280	70	- 0.49%	4,265	61
07.01	14,350	60	- 0.42%	4,133	59
06.28	14,410	110	+ 0.77%	1,900	27
06.27	14,300	90	+ 0.63%	4,558	65
06.26	14,210	0	0.00%	4,020	57
06.25	14,210	240	- 1.66%	6,325	91
06.24	14,450	100	- 0.69%	6,323	91