일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	15,380	10	- 0.07%	1,725	27
05.08	15,390	90	- 0.58%	3,148	48
05.07	15,480	20	- 0.13%	5,087	78
05.03	15,500	110	+ 0.72%	4,070	63
05.02	15,390	220	+ 1.45%	10,015	153
04.30	15,170	150	+ 1.00%	7,120	107
04.29	15,020	350	+ 2.39%	12,463	186
04.26	14,670	10	+ 0.07%	9,264	135
04.25	14,660	170	- 1.15%	7,963	116
04.24	14,830	90	+ 0.61%	6,395	95